Zama

ZAMA · 美元计价

$0.06686

≈ ￥0.441276

-1.47% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06786

24H 成交量

$146.00万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
236	AXTIBAXTIB	$52.76	$54.10	$47.44	$59.14万	—	7.65%
514	HYPERHyperlane	$0.0594	$0.0596	$0.0574	$15.75万	$1,032.71万	1.19%
556	MOVEMovement	$0.006174	$0.006283	$0.005867	$13.26万	$2,885.90万	2.83%
300	CFXConflux	$0.04637	$0.04652	$0.04496	$43.24万	$2.41亿	1.85%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
567	DELLBDELLB	$422.56	$423.50	$389.97	$12.59万	—	6.40%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.41	$154.83	$146.99	$833.83万	$4,034.79万	3.16%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
299	BIOBio Protocol	$0.02065	$0.02155	$0.02023	$43.25万	$4,438.12万	-1.05%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	NMRNumeraire	$9.63	$9.73	$9.26	$27.06万	$6,907.03万	1.58%
584	VANAVana	$0.787	$0.799	$0.764	$11.67万	$2,418.53万	0.51%