Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
236	AXTIBAXTIB	$52.63	$54.10	$47.44	$59.08万	—	7.26%
515	HYPERHyperlane	$0.0594	$0.0596	$0.0574	$15.71万	$1,032.71万	1.02%
555	MOVEMovement	$0.006185	$0.006283	$0.005867	$13.26万	$2,885.90万	3.03%
299	CFXConflux	$0.04644	$0.04652	$0.04496	$43.30万	$2.41亿	1.84%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
568	DELLBDELLB	$421.99	$423.50	$389.97	$12.59万	—	6.30%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.47	$154.83	$146.99	$838.57万	$4,034.79万	3.20%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
300	BIOBio Protocol	$0.02074	$0.02155	$0.02023	$43.24万	$4,438.12万	-0.58%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
415	NMRNumeraire	$9.66	$9.73	$9.26	$27.04万	$6,907.03万	1.90%
581	VANAVana	$0.79	$0.799	$0.764	$11.75万	$2,418.53万	0.89%