Falcon Finance

FF · 美元计价

$0.08765

≈ ￥0.57849

2.52% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.0855

24H 成交量

$78.94万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
273	AXTIBAXTIB	$42.68	$42.96	$36.78	$62.13万	—	9.30%
493	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.17万	$953.54万	-0.37%
619	MOVEMovement	$0.005734	$0.005876	$0.00544	$13.33万	$2,781.89万	-0.56%
241	CFXConflux Network	$0.04175	$0.04268	$0.03946	$72.50万	$2.05亿	0.41%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
464	DELLBDELLB	$347.43	$354.61	$318.43	$28.96万	—	4.24%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.37	$134.94	$121.69	$1,003.58万	$4,034.79万	2.04%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
126	BIOBIO Protocol	$0.02006	$0.021	$0.01822	$189.20万	$3,273.81万	3.94%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
360	NMRNumeraire	$9.19	$9.38	$8.82	$43.35万	$7,338.88万	-0.22%
420	VANAVana	$0.746	$0.759	$0.7	$34.61万	$2,307.45万	0.68%