Civic

CVC · 美元计价

$0.02193

≈ ￥0.144738

0.23% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02188

24H 成交量

$17.60万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
222	AXTIBAXTIB	$51.38	$54.10	$47.44	$64.46万	—	6.42%
522	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.78万	$1,032.71万	1.54%
549	MOVEMovement	$0.006125	$0.006283	$0.005867	$13.89万	$2,885.90万	2.53%
296	CFXConflux	$0.046	$0.04652	$0.04496	$43.86万	$2.41亿	1.68%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
597	DELLBDELLB	$407.66	$418.43	$389.97	$10.83万	—	3.72%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.89	$154.25	$146.71	$894.50万	$4,034.79万	1.96%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
284	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$46.81万	$4,438.12万	-0.77%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
404	NMRNumeraire	$9.62	$9.73	$9.26	$28.07万	$6,907.03万	1.48%
579	VANAVana	$0.781	$0.799	$0.764	$12.18万	$2,418.53万	0.00%