Compound

COMP · 美元计价

$20.18

≈ ￥133.188

0.15% ($0.03)

更新于 2026-11-07 20:10:02

24H 最高

$20.33

24H 最低

$19.92

今日开盘

$20.15

24H 成交量

$43.44万

流通市值

$1.95亿

24H 涨跌额

($0.03)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	AXTIBAXTIB	$38.72	$40.72	$37.03	$42.14万	—	-4.54%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.16%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
503	DELLBDELLB	$329.6	$351.31	$325.45	$16.79万	—	-4.65%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$481.92万	$4,034.79万	-1.58%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01998	$30.47万	$3,329.32万	-1.96%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
482	NMRNumeraire	$9.37	$9.52	$9.25	$18.85万	$7,585.43万	-0.74%
599	VANAVana	$0.765	$0.773	$0.754	$9.68万	$2,350.59万	0.53%