Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

0.00% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001166

24H 成交量

$14.40万

流通市值

$5,827.09万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
224	AXTIBAXTIB	$52.87	$54.10	$47.44	$64.09万	—	8.27%
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$15.98万	$1,032.71万	1.53%
555	MOVEMovement	$0.006136	$0.006283	$0.005867	$13.67万	$2,885.90万	2.51%
300	CFXConflux	$0.04625	$0.04652	$0.04496	$43.34万	$2.41亿	2.14%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
583	DELLBDELLB	$422.25	$423.02	$389.97	$11.82万	—	6.82%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.27	$154.48	$146.99	$888.51万	$4,034.79万	4.78%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
282	BIOBio Protocol	$0.0207	$0.02155	$0.02023	$46.46万	$4,438.12万	-1.15%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	NMRNumeraire	$9.65	$9.73	$9.26	$27.76万	$6,907.03万	1.79%
578	VANAVana	$0.787	$0.799	$0.764	$12.26万	$2,418.53万	0.38%