USD.AI

CHIP · 美元计价

$0.04141

≈ ￥0.273306

3.09% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.04017

24H 成交量

$141.86万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	AXTIBAXTIB	$53.07	$54.10	$47.44	$63.80万	—	7.84%
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$16.00万	$1,032.71万	1.02%
553	MOVEMovement	$0.006154	$0.006283	$0.005867	$13.65万	$2,885.90万	2.04%
300	CFXConflux	$0.04634	$0.04652	$0.04496	$43.49万	$2.41亿	1.67%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
582	DELLBDELLB	$422.52	$423.12	$389.97	$11.95万	—	6.62%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.71	$154.83	$146.99	$879.98万	$4,034.79万	4.29%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
286	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$46.21万	$4,438.12万	-1.90%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	NMRNumeraire	$9.66	$9.73	$9.26	$28.00万	$6,907.03万	1.36%
575	VANAVana	$0.788	$0.799	$0.764	$12.35万	$2,418.53万	-0.13%