比特币实时
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-07 20:10:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.66万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CHESS 价格走势

相关币种行情

查看全部行情 →
DELLB $329.6 -4.65% WalletConnect TokenWCT $0.03138 -2.76% 1000SATS (Ordinals) $0.00000874 -0.91% FTX TokenFTT $0.2386 +4.74% LiquityLQTY $0.1814 -0.11% Pixels $0.00413 -2.82% SMCIB $28.84 +0.07% Immutable XIMX $0.1188 -1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
298 AXTIB AXTIBAXTIB $38.72 $40.72 $37.03 $42.14万 — -4.54%
587 HYPER HYPERHyperlane $0.0566 $0.0586 $0.0563 $10.63万 $1,013.36万 -2.75%
628 MOVE MOVEMovement $0.005887 $0.006066 $0.005846 $7.55万 $2,798.83万 -2.16%
243 CFX CFXConflux Network $0.04247 $0.0444 $0.04232 $54.85万 $2.16亿 -3.28%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
503 DELLB DELLBDELLB $329.6 $351.31 $325.45 $16.79万 — -4.65%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
260 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
614 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
290 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
57 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.68 $133.46 $125.02 $481.92万 $4,034.79万 -1.58%
220 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
375 BIO BIOBIO Protocol $0.02004 $0.02058 $0.01998 $30.47万 $3,329.32万 -1.96%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
346 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
482 NMR NMRNumeraire $9.37 $9.52 $9.25 $18.85万 $7,585.43万 -0.74%
599 VANA VANAVana $0.765 $0.773 $0.754 $9.68万 $2,350.59万 0.53%

相关站点

共 40 个
Injective _以太坊ETH价格 TONToken _加密货币行情 NFPrompt _以太坊ETH价格 艾达币 _比特币 Raydium _比特币 应用链 _比特币 TONToken _比特币 Avalanche _比特币行情 Zilliqa _数字货币市值 Zilliqa _币种排行 Meteora _比特币 TQQQB _加密货币行情 Solana _数字货币市值 Ethena USDe _加密货币行情 BMNRB _比特币行情 ONEchain _比特币行情 United Stables _以太坊ETH价格 Celestia _数字货币市值 BMNRB _加密货币行情 CyberConnect _以太坊ETH价格 USDC _比特币行情 Aptos _加密货币行情 Polkadot _数字货币市值 达世币 _以太坊ETH价格 QQQB _加密货币行情 Chainlink _币种排行 PAX Gold _加密货币行情 莱特币 _BTC行情 Solana _加密货币行情 Pump.fun _比特币行情 恒星币 _比特币行情 Starknet _数字货币市值 达世币 _币种排行 币安币 _以太坊ETH价格 Raydium _比特币 艾达币 _BTC行情 BFUSD _比特币 Wrapped _以太坊ETH价格 Hedera _比特币 OFFICIAL TRUMP _数字货币市值