Axie Infinity

AXS · 美元计价

$0.847

≈ ￥5.5902

1.93% ($0.02)

更新于 2026-11-04 02:20:02

24H 最高

$0.856

24H 最低

$0.817

今日开盘

$0.831

24H 成交量

$49.26万

流通市值

$1.49亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
206	AXTIBAXTIB	$52.05	$54.10	$47.32	$74.14万	—	0.87%
509	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.65万	$1,032.71万	-0.34%
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
274	CFXConflux	$0.04596	$0.04652	$0.04482	$50.86万	$2.41亿	1.37%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
572	DELLBDELLB	$409.21	$418.43	$389.97	$13.79万	—	0.47%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
276	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.99	$154.25	$146.50	$964.88万	$4,034.79万	0.94%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
249	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$57.25万	$4,438.12万	-0.72%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
391	NMRNumeraire	$9.62	$9.69	$9.26	$30.69万	$6,907.03万	0.84%
586	VANAVana	$0.783	$0.799	$0.764	$12.44万	$2,418.53万	-0.64%