比特币实时
行情总览
Aster

Aster

ASTER · 美元计价
$0.6992
≈ ￥4.6147
0.29% ($0.00)
更新于 2026-11-04 07:40:01
← 返回行情列表
24H 最高
$0.7039
24H 最低
$0.6896
今日开盘
$0.6972
24H 成交量
$305.34万
流通市值
$17.53亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6301 +4.96% Morpho $2.143 -1.34% Aptos $0.6222 -0.03% Hedera HashgraphHBAR $0.06986 +0.09% SNXXB $6.57 +6.83% Tesla (bStocks Tokenized StockTSLAB $396.61 -2.15% MarsCoin $0.0504 -2.52% TQQQB $61.08 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
263 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
238 AXTIB AXTIBAXTIB $52.48 $54.10 $47.44 $58.95万 — 7.04%
515 HYPER HYPERHyperlane $0.0593 $0.0596 $0.0574 $15.68万 $1,032.71万 0.85%
555 MOVE MOVEMovement $0.006171 $0.006283 $0.005867 $13.35万 $2,885.90万 2.76%
301 CFX CFXConflux $0.04641 $0.04652 $0.04496 $43.22万 $2.41亿 1.73%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
568 DELLB DELLBDELLB $419.68 $423.50 $389.97 $12.62万 — 5.72%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
267 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
630 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
294 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
44 SKHYB SKHYBSK Hynix (bStocks Tokenized St $153.79 $154.83 $146.99 $842.92万 $4,034.79万 2.66%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
299 BIO BIOBio Protocol $0.02067 $0.02155 $0.02023 $43.29万 $4,438.12万 -0.91%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
356 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
416 NMR NMRNumeraire $9.66 $9.73 $9.26 $27.04万 $6,907.03万 1.90%
581 VANA VANAVana $0.785 $0.799 $0.764 $11.76万 $2,418.53万 0.38%

相关站点

共 40 个
Solana _BTC行情 莱特币 _币种排行 BEB _数字货币市值 大零币 _币种排行 BEAMX _加密货币行情 Solana _BTC行情 Internet _比特币 Caldera _数字货币市值 Initia _币种排行 莱特币 _比特币行情 Holo _币种排行 Morpho _加密货币行情 First Digital _比特币 瑞波币 _BTC行情 Filecoin _以太坊ETH价格 Aave _币种排行 First Digital _比特币行情 Gram _比特币 Caldera _加密货币行情 Holo _比特币 Sui _比特币 Bittensor _加密货币行情 Saga _比特币行情 Bittensor _以太坊ETH价格 Tether Gold _比特币 Solana _BTC行情 MarsCoin _BTC行情 狗币 _比特币行情 Ondo _币种排行 Ethena USDe _数字货币市值 NFPrompt _加密货币行情 Holo _BTC行情 Bubblemaps _数字货币市值 Cosmos Hub _数字货币市值 Plasma _数字货币市值 Haedal _币种排行 Internet _以太坊ETH价格 AMDB _比特币 Ripple USD _加密货币行情 Injective _币种排行