AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
226	AXTIBAXTIB	$52.82	$54.10	$47.44	$63.93万	—	7.62%
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$15.99万	$1,032.71万	1.19%
553	MOVEMovement	$0.006138	$0.006283	$0.005867	$13.67万	$2,885.90万	2.15%
300	CFXConflux	$0.0463	$0.04652	$0.04496	$43.52万	$2.41亿	1.89%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
583	DELLBDELLB	$422.55	$423.02	$389.97	$11.84万	—	6.71%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$154.66	$146.99	$888.16万	$4,034.79万	4.62%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
286	BIOBio Protocol	$0.02065	$0.02155	$0.02023	$46.26万	$4,438.12万	-1.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	NMRNumeraire	$9.66	$9.73	$9.26	$28.00万	$6,907.03万	1.36%
578	VANAVana	$0.786	$0.799	$0.764	$12.27万	$2,418.53万	-0.13%